AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 29.6 30.15 26.4 26.8 1.4 Million
11 May, 2021 29.8 30.55 28.6 29.3 1.04 Million
10 May, 2021 33.5 33.5 30.8 30.8 1 Million
07 May, 2021 32.0 33.8 31.15 33.0 1.89 Million
06 May, 2021 30.85 32.2 30.0 31.1 736.63 Thousand
05 May, 2021 31.2 33.15 29.9 30.8 1.26 Million
04 May, 2021 31.5 32.35 28.15 30.55 2.05 Million
03 May, 2021 35.0 35.05 31.2 31.2 1.94 Million
29 Apr, 2021 35.25 36.5 34.25 34.65 1.76 Million
28 Apr, 2021 34.75 37.4 34.5 34.85 1.79 Million