AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 30.2 32.65 29.75 31.85 1.66 Million
08 Jun, 2021 30.0 30.6 29.85 30.1 261.07 Thousand
07 Jun, 2021 30.5 30.75 28.95 29.85 456.48 Thousand
04 Jun, 2021 31.0 31.0 30.05 30.3 359.46 Thousand
03 Jun, 2021 31.0 31.65 30.7 31.15 487.05 Thousand
02 Jun, 2021 31.95 32.25 30.05 30.6 996.13 Thousand
01 Jun, 2021 31.45 33.7 31.45 32.0 2.27 Million
31 May, 2021 31.6 31.9 30.8 31.05 644.26 Thousand
28 May, 2021 30.85 32.3 30.6 31.3 977.24 Thousand
27 May, 2021 30.0 31.0 29.85 30.15 490.11 Thousand