AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 32.0 32.45 31.15 31.7 439.42 Thousand
23 Jun, 2021 30.5 31.85 30.45 31.55 732 Thousand
22 Jun, 2021 31.5 31.9 30.2 30.25 947.62 Thousand
21 Jun, 2021 32.5 33.0 31.05 31.1 1.37 Million
18 Jun, 2021 34.65 35.0 33.1 33.25 1.67 Million
17 Jun, 2021 32.8 33.85 32.7 33.85 841.18 Thousand
16 Jun, 2021 33.8 35.3 33.1 33.1 2.52 Million
15 Jun, 2021 34.25 34.3 33.2 33.4 1.56 Million
11 Jun, 2021 35.0 35.15 32.55 34.4 6.74 Million
10 Jun, 2021 33.3 35.0 32.1 35.0 6.08 Million