AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 38.0 38.85 37.2 37.7 2.71 Million
21 Jul, 2021 39.6 40.95 37.0 37.55 9.97 Million
20 Jul, 2021 35.85 39.9 35.4 38.5 10.89 Million
19 Jul, 2021 36.2 37.65 35.8 36.3 1.92 Million
16 Jul, 2021 34.3 37.85 34.3 36.0 3.12 Million
15 Jul, 2021 34.0 35.45 33.1 35.1 2 Million
14 Jul, 2021 36.6 36.65 33.1 33.65 2.66 Million
13 Jul, 2021 38.1 40.7 34.7 36.0 13.03 Million
12 Jul, 2021 34.95 37.0 34.3 37.0 5.61 Million
09 Jul, 2021 31.6 34.35 30.9 33.65 3.59 Million