AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 33.65 35.2 32.25 32.3 1.34 Million
18 Aug, 2021 31.15 34.5 31.15 34.3 1.47 Million
17 Aug, 2021 34.5 35.65 32.8 32.85 1.29 Million
16 Aug, 2021 34.95 35.85 33.2 34.35 1.71 Million
13 Aug, 2021 37.5 38.1 35.4 35.4 1.36 Million
12 Aug, 2021 37.5 37.7 36.8 37.4 1.12 Million
11 Aug, 2021 37.4 38.95 35.8 37.05 3.31 Million
10 Aug, 2021 37.95 38.9 36.05 37.05 2.61 Million
09 Aug, 2021 39.6 40.7 37.8 37.8 2.4 Million
06 Aug, 2021 42.0 42.1 39.55 40.05 3.33 Million