AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 40.0 41.35 37.65 38.6 4.28 Million
01 Sep, 2021 37.5 39.3 37.35 39.0 2.25 Million
31 Aug, 2021 36.45 38.9 36.35 37.9 3.56 Million
30 Aug, 2021 36.2 36.7 35.8 36.25 691.86 Thousand
27 Aug, 2021 36.5 36.7 35.3 35.75 812.47 Thousand
26 Aug, 2021 37.3 37.75 35.7 36.5 3.54 Million
25 Aug, 2021 34.3 37.25 34.3 37.25 2.78 Million
24 Aug, 2021 35.5 35.55 33.55 33.9 1.03 Million
23 Aug, 2021 34.8 35.2 33.65 34.55 893.36 Thousand
20 Aug, 2021 33.3 33.9 31.75 33.2 971.83 Thousand