AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 41.0 44.0 40.05 44.0 12.39 Million
15 Sep, 2021 38.75 40.1 37.9 40.0 1.75 Million
14 Sep, 2021 39.2 40.2 38.3 38.8 1.32 Million
13 Sep, 2021 38.1 39.5 37.3 39.0 1.55 Million
10 Sep, 2021 37.85 38.35 37.05 37.6 468.02 Thousand
09 Sep, 2021 36.8 37.95 36.6 37.6 807.31 Thousand
08 Sep, 2021 37.3 38.2 36.1 36.6 825.79 Thousand
07 Sep, 2021 38.7 38.8 36.3 37.3 1.2 Million
06 Sep, 2021 39.8 40.45 37.8 38.25 2.04 Million
03 Sep, 2021 39.2 40.0 38.5 39.4 2.1 Million