Brogent Technologies Inc. (5263.TWO)
TWD 97.9
(-0.1%)
TWD 97.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 119.5 | 122.0 | 119.5 | 121.0 | 222.39 Thousand |
| 25 Feb, 2025 | 123.5 | 123.5 | 118.5 | 120.5 | 444.34 Thousand |
| 24 Feb, 2025 | 126.5 | 126.5 | 122.0 | 122.0 | 306.93 Thousand |
| 21 Feb, 2025 | 125.0 | 126.0 | 124.0 | 125.0 | 117.23 Thousand |
| 20 Feb, 2025 | 125.0 | 125.0 | 124.0 | 124.5 | 162.11 Thousand |
| 19 Feb, 2025 | 125.0 | 127.0 | 124.5 | 125.5 | 172.12 Thousand |
| 18 Feb, 2025 | 126.5 | 127.0 | 124.5 | 125.0 | 241.83 Thousand |
| 17 Feb, 2025 | 126.0 | 127.0 | 125.0 | 125.5 | 219.63 Thousand |
| 14 Feb, 2025 | 128.0 | 128.0 | 125.0 | 126.0 | 173.66 Thousand |
| 13 Feb, 2025 | 125.5 | 128.5 | 125.0 | 126.5 | 455.69 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960