Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 87.5 | 87.6 | 86.8 | 87.5 | 141 Thousand |
| 02 Oct, 2025 | 89.0 | 89.0 | 87.0 | 88.2 | 130 Thousand |
| 01 Oct, 2025 | 87.4 | 88.5 | 86.0 | 88.0 | 225.02 Thousand |
| 30 Sep, 2025 | 88.0 | 88.0 | 87.0 | 87.9 | 148 Thousand |
| 29 Sep, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 26 Sep, 2025 | 89.5 | 89.5 | 87.0 | 88.5 | 172 Thousand |
| 25 Sep, 2025 | 88.8 | 90.8 | 88.8 | 90.0 | 141.29 Thousand |
| 24 Sep, 2025 | 90.5 | 90.5 | 89.5 | 89.5 | 63 Thousand |
| 23 Sep, 2025 | 89.5 | 90.5 | 89.5 | 90.5 | 107 Thousand |
| 22 Sep, 2025 | 89.8 | 92.0 | 89.5 | 90.3 | 128.08 Thousand |
5272
5274
5276
5245
5251
5262