Brogent Technologies Inc. (5263.TWO)
TWD 97.9
(-0.1%)
TWD 97.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 126.5 | 127.5 | 124.0 | 124.5 | 455.69 Thousand |
| 11 Feb, 2025 | 133.0 | 133.0 | 122.0 | 125.0 | 2.19 Million |
| 10 Feb, 2025 | 147.0 | 147.0 | 135.0 | 135.0 | 1.17 Million |
| 07 Feb, 2025 | 146.0 | 149.5 | 145.5 | 149.5 | 225.24 Thousand |
| 06 Feb, 2025 | 146.0 | 147.0 | 145.0 | 145.0 | 80.7 Thousand |
| 05 Feb, 2025 | 141.5 | 146.0 | 141.5 | 146.0 | 150.01 Thousand |
| 04 Feb, 2025 | 140.5 | 141.5 | 138.5 | 141.5 | 101.04 Thousand |
| 03 Feb, 2025 | 140.0 | 142.0 | 139.0 | 140.0 | 151.98 Thousand |
| 22 Jan, 2025 | 143.0 | 143.0 | 140.5 | 143.0 | 113.77 Thousand |
| 21 Jan, 2025 | 141.5 | 144.0 | 141.5 | 141.5 | 301.35 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960