Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 90.3 90.6 89.1 89.4 96 Thousand
18 Sep, 2025 85.2 92.2 85.2 90.4 537.26 Thousand
17 Sep, 2025 86.7 87.5 84.5 85.1 356.15 Thousand
16 Sep, 2025 89.8 89.8 86.5 86.8 330.16 Thousand
15 Sep, 2025 89.0 89.7 88.5 89.2 79.01 Thousand
12 Sep, 2025 88.5 89.9 88.5 89.0 65 Thousand
11 Sep, 2025 90.1 90.1 88.3 88.4 235 Thousand
10 Sep, 2025 90.5 91.5 90.4 90.4 92.39 Thousand
09 Sep, 2025 90.3 90.9 89.6 90.6 148.12 Thousand
08 Sep, 2025 89.5 90.2 89.0 89.5 71.39 Thousand