Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 88.2 93.3 88.2 93.3 582.19 Thousand
20 Oct, 2025 84.4 90.5 84.4 88.2 455.01 Thousand
17 Oct, 2025 83.5 85.0 83.5 84.4 106.03 Thousand
16 Oct, 2025 84.0 85.0 83.7 84.2 125.13 Thousand
15 Oct, 2025 84.1 84.3 82.9 84.0 234.09 Thousand
14 Oct, 2025 85.5 86.6 83.5 84.5 333.03 Thousand
13 Oct, 2025 87.5 88.2 84.9 85.8 289.15 Thousand
09 Oct, 2025 88.8 89.4 87.3 88.2 124 Thousand
08 Oct, 2025 87.6 88.3 86.6 88.3 144.02 Thousand
07 Oct, 2025 87.5 88.4 87.0 88.4 180.15 Thousand