Brogent Technologies Inc. (5263.TWO)

TWD 150.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 164.5 164.5 162.0 163.5 195.15 Thousand
04 Dec, 2024 162.0 164.5 162.0 164.5 214.48 Thousand
03 Dec, 2024 162.5 164.0 161.0 162.0 391.95 Thousand
02 Dec, 2024 159.5 162.0 159.5 161.0 239.7 Thousand
29 Nov, 2024 160.0 162.0 150.5 159.0 1.36 Million
28 Nov, 2024 163.5 165.5 159.0 160.5 474.36 Thousand
27 Nov, 2024 165.0 168.5 161.5 164.5 1.08 Million
26 Nov, 2024 160.5 167.0 158.5 164.5 892.1 Thousand
25 Nov, 2024 160.0 160.5 157.5 160.5 323.86 Thousand
22 Nov, 2024 156.5 157.5 154.5 157.5 301.19 Thousand