Brogent Technologies Inc. (5263.TWO)
TWD 96.1
(1.69%)
TWD 96.1
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 95.1 | 96.7 | 95.1 | 96.1 | 189.84 Thousand |
| 14 Apr, 2025 | 96.5 | 97.5 | 94.0 | 95.2 | 269.86 Thousand |
| 11 Apr, 2025 | 91.3 | 95.5 | 88.6 | 95.5 | 532.94 Thousand |
| 10 Apr, 2025 | 94.9 | 95.5 | 93.1 | 95.5 | 520.43 Thousand |
| 09 Apr, 2025 | 86.5 | 90.0 | 82.0 | 86.9 | 1.45 Million |
| 08 Apr, 2025 | 86.4 | 89.4 | 86.4 | 86.4 | 1.02 Million |
| 07 Apr, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 67.84 Thousand |
| 02 Apr, 2025 | 107.5 | 107.5 | 104.5 | 106.5 | 375.45 Thousand |
| 01 Apr, 2025 | 105.0 | 107.5 | 103.0 | 107.5 | 487.32 Thousand |
| 31 Mar, 2025 | 108.5 | 108.5 | 101.5 | 106.5 | 1.07 Million |
BKU
PRTA
GARO
TEM1V
0NIQ
002960