Brogent Technologies Inc. (5263.TWO)

TWD 150.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 144.0 146.0 143.0 143.0 89.7 Thousand
02 Jan, 2025 146.0 147.5 143.0 143.0 142.53 Thousand
31 Dec, 2024 144.5 146.0 142.0 146.0 118.12 Thousand
30 Dec, 2024 147.0 148.5 143.5 143.5 175.77 Thousand
27 Dec, 2024 148.5 148.5 145.5 147.0 270.01 Thousand
26 Dec, 2024 146.0 148.0 145.5 147.5 186.37 Thousand
25 Dec, 2024 144.5 146.0 143.5 144.5 159.38 Thousand
24 Dec, 2024 146.0 148.0 144.0 144.5 137.27 Thousand
23 Dec, 2024 145.0 146.5 141.5 146.0 379.38 Thousand
20 Dec, 2024 150.5 152.5 142.5 143.5 889.8 Thousand