Brogent Technologies Inc. (5263.TWO)

TWD 150.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 148.0 150.5 148.0 150.5 73.11 Thousand
18 Dec, 2024 150.5 152.5 148.0 151.0 209.29 Thousand
17 Dec, 2024 151.5 151.5 148.5 150.0 265.3 Thousand
16 Dec, 2024 151.0 152.5 147.5 149.5 509.74 Thousand
13 Dec, 2024 158.5 158.5 151.0 151.0 758.96 Thousand
12 Dec, 2024 160.5 161.5 158.5 159.0 149.25 Thousand
11 Dec, 2024 160.5 164.5 159.0 159.5 299.82 Thousand
10 Dec, 2024 161.0 161.0 158.0 160.0 210.3 Thousand
09 Dec, 2024 162.0 163.0 160.0 161.0 153.78 Thousand
06 Dec, 2024 163.0 163.5 160.5 162.0 210.11 Thousand