Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 92.43 | 92.73 | 90.34 | 91.74 | 208.59 Thousand |
| 18 Nov, 2025 | 95.2 | 96.1 | 91.6 | 91.6 | 359 Thousand |
| 17 Nov, 2025 | 93.5 | 97.0 | 92.8 | 96.6 | 535.07 Thousand |
| 14 Nov, 2025 | 91.2 | 93.0 | 90.6 | 93.0 | 184 Thousand |
| 13 Nov, 2025 | 94.9 | 95.3 | 92.1 | 92.1 | 158.02 Thousand |
| 12 Nov, 2025 | 95.3 | 95.7 | 93.4 | 94.8 | 171 Thousand |
| 11 Nov, 2025 | 94.6 | 96.3 | 93.6 | 94.8 | 173.1 Thousand |
| 10 Nov, 2025 | 92.5 | 94.8 | 91.5 | 94.8 | 101 Thousand |
| 07 Nov, 2025 | 92.5 | 95.0 | 92.4 | 93.2 | 174 Thousand |
| 06 Nov, 2025 | 90.9 | 92.7 | 90.9 | 92.7 | 120 Thousand |
5272
5274
5276
5245
5251
5262