Brogent Technologies Inc. (5263.TWO)
TWD 93.7
(1.85%)
TWD 93.7
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 86.5 | 90.0 | 82.0 | 86.9 | 1.45 Million |
| 08 Apr, 2025 | 86.4 | 89.4 | 86.4 | 86.4 | 1.02 Million |
| 07 Apr, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 67.84 Thousand |
| 02 Apr, 2025 | 107.5 | 107.5 | 104.5 | 106.5 | 375.45 Thousand |
| 01 Apr, 2025 | 105.0 | 107.5 | 103.0 | 107.5 | 487.32 Thousand |
| 31 Mar, 2025 | 108.5 | 108.5 | 101.5 | 106.5 | 1.07 Million |
| 28 Mar, 2025 | 114.0 | 114.0 | 111.0 | 112.0 | 335.54 Thousand |
| 27 Mar, 2025 | 117.5 | 117.5 | 115.0 | 115.0 | 85.18 Thousand |
| 26 Mar, 2025 | 115.0 | 118.5 | 114.0 | 117.5 | 190.08 Thousand |
| 25 Mar, 2025 | 114.0 | 115.5 | 113.5 | 114.0 | 77.57 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960