Brogent Technologies Inc. (5263.TWO)
TWD 97.9
(-0.1%)
TWD 97.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 145.5 | 150.0 | 145.0 | 145.5 | 272.37 Thousand |
| 03 Jan, 2025 | 144.0 | 146.0 | 143.0 | 143.0 | 89.7 Thousand |
| 02 Jan, 2025 | 146.0 | 147.5 | 143.0 | 143.0 | 142.53 Thousand |
| 31 Dec, 2024 | 144.5 | 146.0 | 142.0 | 146.0 | 118.12 Thousand |
| 30 Dec, 2024 | 147.0 | 148.5 | 143.5 | 143.5 | 175.77 Thousand |
| 27 Dec, 2024 | 148.5 | 148.5 | 145.5 | 147.0 | 270.01 Thousand |
| 26 Dec, 2024 | 146.0 | 148.0 | 145.5 | 147.5 | 186.37 Thousand |
| 25 Dec, 2024 | 144.5 | 146.0 | 143.5 | 144.5 | 159.38 Thousand |
| 24 Dec, 2024 | 146.0 | 148.0 | 144.0 | 144.5 | 137.27 Thousand |
| 23 Dec, 2024 | 145.0 | 146.5 | 141.5 | 146.0 | 379.38 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960