Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 88.5 | 89.2 | 88.0 | 88.0 | 61.04 Thousand |
| 21 Aug, 2025 | 89.4 | 89.4 | 88.4 | 88.5 | 78.04 Thousand |
| 20 Aug, 2025 | 88.8 | 90.5 | 86.9 | 90.1 | 401.01 Thousand |
| 19 Aug, 2025 | 88.9 | 89.5 | 88.0 | 89.5 | 132.1 Thousand |
| 18 Aug, 2025 | 91.7 | 91.9 | 87.7 | 89.0 | 409.38 Thousand |
| 15 Aug, 2025 | 92.3 | 92.4 | 90.6 | 91.9 | 262 Thousand |
| 14 Aug, 2025 | 88.9 | 92.3 | 87.3 | 92.3 | 698.24 Thousand |
| 13 Aug, 2025 | 88.1 | 90.0 | 88.1 | 89.6 | 321.03 Thousand |
| 12 Aug, 2025 | 88.5 | 89.1 | 87.5 | 89.0 | 206 Thousand |
| 11 Aug, 2025 | 92.1 | 92.1 | 88.2 | 89.0 | 346.09 Thousand |
5272
5274
5276
5245
5251
5262