Brogent Technologies Inc. (5263.TWO)

TWD 97.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 150.5 152.5 142.5 143.5 889.8 Thousand
19 Dec, 2024 148.0 150.5 148.0 150.5 73.11 Thousand
18 Dec, 2024 150.5 152.5 148.0 151.0 209.29 Thousand
17 Dec, 2024 151.5 151.5 148.5 150.0 265.3 Thousand
16 Dec, 2024 151.0 152.5 147.5 149.5 509.74 Thousand
13 Dec, 2024 158.5 158.5 151.0 151.0 758.96 Thousand
12 Dec, 2024 160.5 161.5 158.5 159.0 149.25 Thousand
11 Dec, 2024 160.5 164.5 159.0 159.5 299.82 Thousand
10 Dec, 2024 161.0 161.0 158.0 160.0 210.3 Thousand
09 Dec, 2024 162.0 163.0 160.0 161.0 153.78 Thousand