Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 92.1 | 93.5 | 92.0 | 92.7 | 139.2 Thousand |
| 07 Aug, 2025 | 92.5 | 93.1 | 91.8 | 93.1 | 99 Thousand |
| 06 Aug, 2025 | 91.5 | 92.9 | 90.9 | 92.9 | 123 Thousand |
| 05 Aug, 2025 | 92.1 | 93.3 | 92.1 | 92.9 | 94.01 Thousand |
| 04 Aug, 2025 | 90.4 | 92.3 | 89.5 | 92.1 | 167.03 Thousand |
| 01 Aug, 2025 | 90.2 | 90.2 | 90.2 | 90.2 | 163.42 Thousand |
| 31 Jul, 2025 | 90.5 | 90.5 | 89.0 | 90.2 | 146.05 Thousand |
| 30 Jul, 2025 | 90.0 | 90.8 | 89.0 | 90.5 | 148.01 Thousand |
| 29 Jul, 2025 | 90.5 | 90.5 | 89.3 | 89.6 | 133.16 Thousand |
| 28 Jul, 2025 | 91.2 | 91.4 | 89.8 | 91.1 | 154.01 Thousand |
5272
5274
5276
5245
5251
5262