Brogent Technologies Inc. (5263.TWO)
TWD 97.9
(-0.1%)
TWD 97.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 156.5 | 157.5 | 154.5 | 157.5 | 301.19 Thousand |
| 21 Nov, 2024 | 152.5 | 155.0 | 151.0 | 155.0 | 303.46 Thousand |
| 20 Nov, 2024 | 153.5 | 155.0 | 151.0 | 152.0 | 290.06 Thousand |
| 19 Nov, 2024 | 153.0 | 153.5 | 149.5 | 152.5 | 537.08 Thousand |
| 18 Nov, 2024 | 160.0 | 160.0 | 149.5 | 151.0 | 1.07 Million |
| 15 Nov, 2024 | 155.5 | 161.5 | 155.5 | 160.0 | 1.26 Million |
| 14 Nov, 2024 | 173.5 | 173.5 | 155.5 | 155.5 | 3.71 Million |
| 13 Nov, 2024 | 177.0 | 178.5 | 172.5 | 172.5 | 788.4 Thousand |
| 12 Nov, 2024 | 178.0 | 180.0 | 174.0 | 177.5 | 820.25 Thousand |
| 11 Nov, 2024 | 175.0 | 181.5 | 175.0 | 178.0 | 1.4 Million |
BKU
PRTA
GARO
TEM1V
0NIQ
002960