Brogent Technologies Inc. (5263.TWO)

TWD 97.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 180.5 180.5 172.0 174.0 944.86 Thousand
07 Nov, 2024 174.0 179.5 174.0 178.0 526.98 Thousand
06 Nov, 2024 174.0 175.0 172.5 173.5 393.58 Thousand
05 Nov, 2024 174.5 176.0 173.0 174.0 338.46 Thousand
04 Nov, 2024 178.0 178.5 175.0 175.0 458.2 Thousand
01 Nov, 2024 178.0 178.5 175.0 177.0 586.51 Thousand
31 Oct, 2024 179.5 179.5 179.5 179.5 -
30 Oct, 2024 181.0 182.5 177.0 179.5 803.2 Thousand
29 Oct, 2024 188.5 188.5 180.0 181.0 969.47 Thousand
28 Oct, 2024 188.5 189.5 183.5 186.5 699.88 Thousand