Brogent Technologies Inc. (5263.TWO)

TWD 97.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 175.0 179.0 172.0 176.0 937.66 Thousand
09 Oct, 2024 177.5 177.5 172.0 174.5 385.2 Thousand
08 Oct, 2024 176.5 176.5 171.0 174.5 389.47 Thousand
07 Oct, 2024 176.5 178.5 174.5 176.5 407.3 Thousand
04 Oct, 2024 183.5 183.5 168.5 174.0 1.65 Million
01 Oct, 2024 183.0 186.0 180.5 183.5 414.87 Thousand
30 Sep, 2024 180.0 189.5 180.0 183.5 1.11 Million
27 Sep, 2024 186.5 187.0 180.0 180.0 1.36 Million
26 Sep, 2024 189.0 189.0 183.0 185.5 592.62 Thousand
25 Sep, 2024 188.0 192.0 186.0 188.0 1.29 Million