Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 109.0 | 110.5 | 108.0 | 110.5 | 276.02 Thousand |
| 28 May, 2025 | 110.0 | 110.0 | 107.0 | 109.0 | 308.02 Thousand |
| 27 May, 2025 | 110.0 | 111.0 | 108.0 | 110.5 | 270.02 Thousand |
| 26 May, 2025 | 108.5 | 110.5 | 108.0 | 110.5 | 130.08 Thousand |
| 23 May, 2025 | 106.5 | 109.0 | 106.5 | 109.0 | 79.08 Thousand |
| 22 May, 2025 | 107.5 | 108.5 | 105.5 | 107.0 | 149.1 Thousand |
| 21 May, 2025 | 108.5 | 110.0 | 107.5 | 108.0 | 296.36 Thousand |
| 20 May, 2025 | 109.5 | 110.0 | 107.0 | 110.0 | 181.65 Thousand |
| 19 May, 2025 | 111.5 | 111.5 | 108.5 | 108.5 | 173.1 Thousand |
| 16 May, 2025 | 111.0 | 111.5 | 110.0 | 111.5 | 157.08 Thousand |
5272
5274
5276
5245
5251
5262