Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 108.0 | 110.5 | 107.0 | 110.5 | 317.53 Thousand |
| 14 May, 2025 | 103.5 | 110.0 | 102.5 | 110.0 | 328.63 Thousand |
| 13 May, 2025 | 104.0 | 105.0 | 103.0 | 104.5 | 143.11 Thousand |
| 12 May, 2025 | 103.0 | 103.5 | 102.5 | 103.5 | 130 Thousand |
| 09 May, 2025 | 103.5 | 103.5 | 101.5 | 103.0 | 123 Thousand |
| 08 May, 2025 | 102.0 | 103.0 | 101.5 | 103.0 | 123.22 Thousand |
| 07 May, 2025 | 99.2 | 100.5 | 98.5 | 100.5 | 153.3 Thousand |
| 06 May, 2025 | 97.7 | 99.5 | 97.7 | 99.5 | 182.1 Thousand |
| 05 May, 2025 | 102.0 | 102.0 | 97.1 | 97.3 | 285.11 Thousand |
| 02 May, 2025 | 99.5 | 102.0 | 99.5 | 101.5 | 156.04 Thousand |
5272
5274
5276
5245
5251
5262