Brogent Technologies Inc. (5263.TWO)
TWD 97.9
(-0.1%)
TWD 97.9
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 187.0 | 189.5 | 185.0 | 187.0 | 661.51 Thousand |
| 23 Sep, 2024 | 190.0 | 192.0 | 185.0 | 186.0 | 1.33 Million |
| 20 Sep, 2024 | 186.0 | 190.0 | 180.0 | 189.0 | 1.98 Million |
| 19 Sep, 2024 | 182.0 | 190.0 | 181.5 | 184.0 | 2.25 Million |
| 18 Sep, 2024 | 175.0 | 188.0 | 174.0 | 182.5 | 1.82 Million |
| 16 Sep, 2024 | 178.5 | 179.5 | 171.0 | 175.0 | 1.16 Million |
| 15 Sep, 2024 | 178.5 | 179.5 | 175.0 | 176.0 | 404.14 Thousand |
| 13 Sep, 2024 | 171.5 | 172.0 | 168.5 | 170.5 | 349.88 Thousand |
| 12 Sep, 2024 | 173.0 | 175.0 | 170.0 | 171.5 | 502.52 Thousand |
| 11 Sep, 2024 | 170.0 | 172.5 | 168.0 | 170.0 | 552.51 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960