Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 96.1 | 96.3 | 94.2 | 94.2 | 214.33 Thousand |
| 15 Apr, 2025 | 95.1 | 96.7 | 95.1 | 96.1 | 188.01 Thousand |
| 14 Apr, 2025 | 96.5 | 97.5 | 94.0 | 94.5 | 448.41 Thousand |
| 11 Apr, 2025 | 91.3 | 95.5 | 88.6 | 95.5 | 531.33 Thousand |
| 10 Apr, 2025 | 94.9 | 95.5 | 93.1 | 95.5 | 517 Thousand |
| 09 Apr, 2025 | 86.5 | 90.0 | 82.0 | 86.9 | 1.44 Million |
| 08 Apr, 2025 | 86.4 | 89.4 | 86.4 | 86.4 | 1.01 Million |
| 07 Apr, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 65.11 Thousand |
| 02 Apr, 2025 | 107.5 | 107.5 | 104.5 | 106.5 | 374.05 Thousand |
| 01 Apr, 2025 | 105.0 | 107.5 | 103.0 | 107.5 | 484.01 Thousand |
5272
5274
5276
5245
5251
5262