Brogent Technologies Inc. (5263.TWO)

TWD 95.7

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 192.0 192.5 182.0 184.5 1.76 Million
27 Aug, 2024 183.0 193.5 183.0 188.0 3.25 Million
26 Aug, 2024 195.0 195.0 182.0 182.0 5.87 Million
25 Aug, 2024 195.0 195.0 182.0 182.0 5.82 Million
23 Aug, 2024 190.0 203.0 188.0 202.0 3.36 Million
22 Aug, 2024 191.5 191.5 185.5 190.0 1.12 Million
21 Aug, 2024 197.5 205.5 185.5 191.5 4.83 Million
20 Aug, 2024 197.5 201.0 195.0 197.5 1.37 Million
19 Aug, 2024 201.0 201.0 193.0 197.5 2.03 Million
18 Aug, 2024 201.0 201.0 193.0 197.5 2.03 Million