Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 108.5 | 108.5 | 101.5 | 106.5 | 1.06 Million |
| 28 Mar, 2025 | 114.0 | 114.0 | 111.0 | 112.0 | 331.43 Thousand |
| 27 Mar, 2025 | 117.5 | 117.5 | 115.0 | 115.0 | 84.14 Thousand |
| 26 Mar, 2025 | 115.0 | 118.5 | 114.0 | 117.5 | 186.18 Thousand |
| 25 Mar, 2025 | 114.0 | 115.5 | 113.5 | 114.0 | 77.08 Thousand |
| 24 Mar, 2025 | 114.5 | 115.0 | 113.0 | 114.5 | 81.1 Thousand |
| 21 Mar, 2025 | 116.0 | 116.0 | 114.5 | 114.5 | 76.15 Thousand |
| 20 Mar, 2025 | 114.5 | 116.5 | 114.5 | 115.0 | 110.03 Thousand |
| 19 Mar, 2025 | 116.0 | 116.5 | 112.5 | 114.0 | 189.6 Thousand |
| 18 Mar, 2025 | 116.0 | 117.0 | 115.5 | 116.0 | 82 Thousand |
5272
5274
5276
5245
5251
5262