Brogent Technologies Inc. (5263.TWO)
TWD 95.7
(0.84%)
TWD 95.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 179.5 | 184.0 | 176.5 | 177.5 | 1.37 Million |
| 22 Jul, 2024 | 180.5 | 181.5 | 165.5 | 174.5 | 2.33 Million |
| 21 Jul, 2024 | 180.5 | 181.5 | 165.5 | 174.5 | 2.33 Million |
| 19 Jul, 2024 | 192.0 | 198.5 | 176.0 | 181.0 | 3.97 Million |
| 18 Jul, 2024 | 188.5 | 204.0 | 181.0 | 193.5 | 4.6 Million |
| 17 Jul, 2024 | 185.5 | 196.5 | 178.0 | 187.5 | 5.86 Million |
| 16 Jul, 2024 | 163.5 | 179.0 | 163.0 | 179.0 | 2.39 Million |
| 15 Jul, 2024 | 167.5 | 167.5 | 162.0 | 163.0 | 500 Thousand |
| 14 Jul, 2024 | 167.5 | 167.5 | 162.0 | 163.0 | 500 Thousand |
| 12 Jul, 2024 | 159.5 | 164.0 | 159.0 | 164.0 | 538 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960