Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 120.0 | 120.0 | 116.0 | 118.0 | 380.12 Thousand |
| 27 Feb, 2025 | 121.5 | 121.5 | 119.0 | 120.0 | 249 Thousand |
| 26 Feb, 2025 | 119.5 | 122.0 | 119.5 | 121.0 | 220.3 Thousand |
| 25 Feb, 2025 | 123.5 | 123.5 | 118.5 | 120.5 | 436.25 Thousand |
| 24 Feb, 2025 | 126.5 | 126.5 | 122.0 | 122.0 | 296.37 Thousand |
| 21 Feb, 2025 | 125.0 | 126.0 | 124.0 | 125.0 | 115.01 Thousand |
| 20 Feb, 2025 | 125.0 | 125.0 | 124.0 | 124.5 | 155.07 Thousand |
| 19 Feb, 2025 | 125.0 | 127.0 | 124.5 | 125.5 | 169.01 Thousand |
| 18 Feb, 2025 | 126.5 | 127.0 | 124.5 | 125.0 | 236.04 Thousand |
| 17 Feb, 2025 | 126.0 | 127.0 | 125.0 | 125.5 | 216.42 Thousand |
5272
5274
5276
5245
5251
5262