Brogent Technologies Inc. (5263.TWO)
TWD 95.7
(0.84%)
TWD 95.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 162.0 | 162.0 | 156.5 | 157.0 | 886 Thousand |
| 28 Jun, 2024 | 163.0 | 164.0 | 159.0 | 162.0 | 787 Thousand |
| 27 Jun, 2024 | 161.0 | 166.0 | 160.5 | 161.0 | 685 Thousand |
| 26 Jun, 2024 | 160.0 | 164.0 | 159.0 | 161.0 | 853 Thousand |
| 25 Jun, 2024 | 165.5 | 166.0 | 154.0 | 159.5 | 2.43 Million |
| 24 Jun, 2024 | 170.5 | 177.5 | 162.5 | 165.5 | 4.37 Million |
| 23 Jun, 2024 | 170.5 | 177.5 | 162.5 | 165.5 | 4.37 Million |
| 21 Jun, 2024 | 165.5 | 169.5 | 163.5 | 168.0 | 1.38 Million |
| 20 Jun, 2024 | 162.0 | 168.0 | 161.0 | 167.0 | 1.31 Million |
| 19 Jun, 2024 | 167.5 | 168.5 | 158.5 | 161.0 | 1.91 Million |
BKU
PRTA
GARO
TEM1V
0NIQ
002960