Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 143.0 | 143.0 | 140.5 | 143.0 | 110 Thousand |
| 21 Jan, 2025 | 141.5 | 144.0 | 141.5 | 141.5 | 300 Thousand |
| 20 Jan, 2025 | 143.0 | 143.5 | 141.0 | 141.5 | 112 Thousand |
| 17 Jan, 2025 | 145.0 | 145.0 | 139.5 | 142.0 | 301 Thousand |
| 16 Jan, 2025 | 146.0 | 146.0 | 143.0 | 145.0 | 431 Thousand |
| 15 Jan, 2025 | 143.0 | 148.0 | 142.0 | 142.5 | 385 Thousand |
| 14 Jan, 2025 | 140.5 | 142.5 | 138.5 | 141.5 | 203 Thousand |
| 13 Jan, 2025 | 143.5 | 145.5 | 137.5 | 140.0 | 412 Thousand |
| 10 Jan, 2025 | 140.5 | 142.0 | 137.0 | 142.0 | 279 Thousand |
| 09 Jan, 2025 | 145.0 | 146.0 | 136.0 | 141.5 | 796 Thousand |
5272
5274
5276
5245
5251
5262