Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 146.0 | 148.0 | 144.0 | 144.5 | 133 Thousand |
| 23 Dec, 2024 | 145.0 | 146.5 | 141.5 | 146.0 | 375 Thousand |
| 20 Dec, 2024 | 150.5 | 152.5 | 142.5 | 143.5 | 875 Thousand |
| 19 Dec, 2024 | 148.0 | 150.5 | 148.0 | 150.5 | 71 Thousand |
| 18 Dec, 2024 | 150.5 | 152.5 | 148.0 | 151.0 | 206 Thousand |
| 17 Dec, 2024 | 151.5 | 151.5 | 148.5 | 150.0 | 259 Thousand |
| 16 Dec, 2024 | 151.0 | 152.5 | 147.5 | 149.5 | 501 Thousand |
| 13 Dec, 2024 | 158.5 | 158.5 | 151.0 | 151.0 | 742 Thousand |
| 12 Dec, 2024 | 160.5 | 161.5 | 158.5 | 159.0 | 144 Thousand |
| 11 Dec, 2024 | 160.5 | 164.5 | 159.0 | 159.5 | 295 Thousand |
5272
5274
5276
5245
5251
5262