Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 160.5 | 167.0 | 158.5 | 164.5 | 883 Thousand |
| 25 Nov, 2024 | 160.0 | 160.5 | 157.5 | 160.5 | 319 Thousand |
| 22 Nov, 2024 | 156.5 | 157.5 | 154.5 | 157.5 | 295 Thousand |
| 21 Nov, 2024 | 152.5 | 155.0 | 151.0 | 155.0 | 300 Thousand |
| 20 Nov, 2024 | 153.5 | 155.0 | 151.0 | 152.0 | 290.06 Thousand |
| 19 Nov, 2024 | 153.0 | 153.5 | 149.5 | 152.5 | 533 Thousand |
| 18 Nov, 2024 | 160.0 | 160.0 | 149.5 | 151.0 | 893 Thousand |
| 15 Nov, 2024 | 155.5 | 161.5 | 155.5 | 160.0 | 1.25 Million |
| 14 Nov, 2024 | 173.5 | 173.5 | 155.5 | 155.5 | 3.66 Million |
| 13 Nov, 2024 | 177.0 | 178.5 | 172.5 | 172.5 | 772 Thousand |
5272
5274
5276
5245
5251
5262