Brogent Technologies Inc. (5263.TWO)
TWD 95.7
(0.84%)
TWD 95.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 120.5 | 121.0 | 118.5 | 120.0 | 214 Thousand |
| 12 May, 2024 | 120.5 | 121.0 | 118.5 | 120.0 | 214 Thousand |
| 10 May, 2024 | 121.5 | 121.5 | 120.0 | 121.5 | 102 Thousand |
| 09 May, 2024 | 121.5 | 122.5 | 121.0 | 121.5 | 118 Thousand |
| 08 May, 2024 | 122.0 | 122.0 | 121.5 | 122.0 | 94 Thousand |
| 07 May, 2024 | 125.0 | 125.0 | 118.0 | 122.0 | 573 Thousand |
| 06 May, 2024 | 126.5 | 126.5 | 123.0 | 124.5 | 299 Thousand |
| 05 May, 2024 | 126.5 | 126.5 | 123.0 | 124.5 | 299 Thousand |
| 03 May, 2024 | 127.5 | 128.0 | 125.5 | 126.5 | 268 Thousand |
| 02 May, 2024 | 126.0 | 128.5 | 125.0 | 127.5 | 549 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960