Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 188.5 | 188.5 | 180.0 | 181.0 | 959 Thousand |
| 28 Oct, 2024 | 188.5 | 189.5 | 183.5 | 186.5 | 688 Thousand |
| 25 Oct, 2024 | 199.5 | 203.0 | 181.0 | 187.5 | 5.25 Million |
| 24 Oct, 2024 | 193.0 | 196.5 | 190.0 | 192.0 | 1.37 Million |
| 23 Oct, 2024 | 197.0 | 197.0 | 187.0 | 191.5 | 1.07 Million |
| 22 Oct, 2024 | 195.5 | 198.5 | 191.5 | 193.5 | 1.17 Million |
| 21 Oct, 2024 | 192.5 | 197.0 | 190.0 | 193.5 | 1.45 Million |
| 18 Oct, 2024 | 190.0 | 192.0 | 186.0 | 191.0 | 909 Thousand |
| 17 Oct, 2024 | 187.5 | 192.0 | 187.0 | 192.0 | 1.91 Million |
| 16 Oct, 2024 | 182.5 | 188.5 | 181.5 | 186.5 | 864 Thousand |
5272
5274
5276
5245
5251
5262