Brogent Technologies Inc. (5263.TWO)
TWD 95.7
(0.84%)
TWD 95.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 113.0 | 114.0 | 111.0 | 113.0 | 177 Thousand |
| 18 Apr, 2024 | 115.5 | 115.5 | 114.0 | 114.5 | 42 Thousand |
| 17 Apr, 2024 | 112.5 | 115.5 | 112.5 | 115.0 | 69 Thousand |
| 16 Apr, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 170 Thousand |
| 15 Apr, 2024 | 115.0 | 115.5 | 114.0 | 114.0 | 152 Thousand |
| 14 Apr, 2024 | 115.0 | 115.5 | 114.0 | 114.0 | 152 Thousand |
| 12 Apr, 2024 | 118.0 | 119.0 | 115.5 | 116.0 | 222 Thousand |
| 11 Apr, 2024 | 119.0 | 119.0 | 116.5 | 117.0 | 151 Thousand |
| 10 Apr, 2024 | 115.0 | 119.0 | 114.5 | 118.0 | 270 Thousand |
| 09 Apr, 2024 | 116.0 | 116.0 | 114.5 | 114.5 | 68 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960