Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 179.0 | 189.5 | 179.0 | 184.0 | 1.42 Million |
| 14 Oct, 2024 | 176.0 | 178.0 | 173.0 | 177.5 | 367 Thousand |
| 11 Oct, 2024 | 175.0 | 179.0 | 172.0 | 176.0 | 926 Thousand |
| 09 Oct, 2024 | 177.5 | 177.5 | 172.0 | 174.5 | 381 Thousand |
| 08 Oct, 2024 | 176.5 | 176.5 | 171.0 | 174.5 | 384 Thousand |
| 07 Oct, 2024 | 176.5 | 178.5 | 174.5 | 176.5 | 404 Thousand |
| 04 Oct, 2024 | 183.5 | 183.5 | 168.5 | 174.0 | 1.63 Million |
| 03 Oct, 2024 | 183.5 | 183.5 | 183.5 | 183.5 | - |
| 02 Oct, 2024 | 183.5 | 183.5 | 183.5 | 183.5 | - |
| 01 Oct, 2024 | 183.0 | 186.0 | 180.5 | 183.5 | 412 Thousand |
5272
5274
5276
5245
5251
5262