Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 171.5 | 172.0 | 168.5 | 170.5 | 346 Thousand |
| 12 Sep, 2024 | 173.0 | 175.0 | 170.0 | 171.5 | 498 Thousand |
| 11 Sep, 2024 | 170.0 | 172.5 | 168.0 | 170.0 | 547 Thousand |
| 10 Sep, 2024 | 172.5 | 178.0 | 164.0 | 168.5 | 934 Thousand |
| 09 Sep, 2024 | 166.0 | 175.5 | 166.0 | 173.5 | 665 Thousand |
| 06 Sep, 2024 | 175.5 | 175.5 | 166.5 | 169.0 | 1.16 Million |
| 05 Sep, 2024 | 172.5 | 177.5 | 172.5 | 174.0 | 862 Thousand |
| 04 Sep, 2024 | 166.5 | 174.0 | 164.0 | 171.0 | 1.04 Million |
| 03 Sep, 2024 | 178.0 | 180.5 | 174.5 | 176.5 | 635 Thousand |
| 02 Sep, 2024 | 177.0 | 183.5 | 176.5 | 179.0 | 1.36 Million |
5272
5274
5276
5245
5251
5262