Brogent Technologies Inc. (5263.TWO)
TWD 95.7
(0.84%)
TWD 95.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 115.5 | 116.5 | 115.0 | 115.0 | 128 Thousand |
| 12 Mar, 2024 | 116.0 | 117.5 | 115.5 | 116.0 | 87 Thousand |
| 11 Mar, 2024 | 116.0 | 118.5 | 116.0 | 116.5 | 128 Thousand |
| 10 Mar, 2024 | 116.0 | 118.5 | 116.0 | 116.5 | 128 Thousand |
| 08 Mar, 2024 | 117.0 | 118.5 | 115.5 | 115.5 | 312 Thousand |
| 07 Mar, 2024 | 121.0 | 121.0 | 117.0 | 117.0 | 619 Thousand |
| 06 Mar, 2024 | 125.0 | 126.0 | 121.5 | 122.0 | 302 Thousand |
| 05 Mar, 2024 | 127.0 | 127.0 | 125.0 | 125.0 | 171 Thousand |
| 04 Mar, 2024 | 126.0 | 127.5 | 123.5 | 126.5 | 505 Thousand |
| 03 Mar, 2024 | 126.0 | 127.5 | 123.5 | 126.5 | 505 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960