Brogent Technologies Inc. (5263.TWO)
TWD 95.7
(0.84%)
TWD 95.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 128.0 | 128.0 | 125.5 | 125.5 | 295 Thousand |
| 29 Feb, 2024 | 128.5 | 130.0 | 127.0 | 128.0 | 314 Thousand |
| 28 Feb, 2024 | 128.5 | 130.0 | 127.0 | 128.0 | 314 Thousand |
| 27 Feb, 2024 | 129.5 | 131.5 | 126.0 | 128.5 | 637 Thousand |
| 26 Feb, 2024 | 133.5 | 133.5 | 128.5 | 130.0 | 926 Thousand |
| 25 Feb, 2024 | 133.5 | 133.5 | 128.5 | 130.0 | 926 Thousand |
| 23 Feb, 2024 | 120.5 | 132.0 | 119.0 | 131.0 | 2.12 Million |
| 22 Feb, 2024 | 122.0 | 122.0 | 119.0 | 120.0 | 379 Thousand |
| 21 Feb, 2024 | 114.0 | 123.5 | 114.0 | 122.0 | 718 Thousand |
| 20 Feb, 2024 | 115.0 | 115.5 | 113.5 | 113.5 | 161 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960