Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 180.5 181.5 173.5 176.5 1.1 Million
29 Aug, 2024 181.5 184.0 176.5 180.0 1.93 Million
28 Aug, 2024 192.0 192.5 182.0 184.5 1.75 Million
27 Aug, 2024 183.0 193.5 183.0 188.0 3.23 Million
26 Aug, 2024 195.0 195.0 182.0 182.0 5.82 Million
23 Aug, 2024 190.0 203.0 188.0 202.0 3.33 Million
22 Aug, 2024 191.5 191.5 185.5 190.0 1.12 Million
21 Aug, 2024 197.5 205.5 185.5 191.5 4.83 Million
20 Aug, 2024 197.5 201.0 195.0 197.5 1.37 Million
19 Aug, 2024 201.0 201.0 193.0 197.5 2.03 Million