Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 202.0 | 203.0 | 196.0 | 201.0 | 2.81 Million |
| 15 Aug, 2024 | 190.5 | 205.0 | 190.5 | 196.0 | 3.57 Million |
| 14 Aug, 2024 | 187.5 | 196.5 | 184.5 | 189.5 | 3.38 Million |
| 13 Aug, 2024 | 189.5 | 195.0 | 184.5 | 195.0 | 3.06 Million |
| 12 Aug, 2024 | 178.5 | 195.0 | 176.0 | 186.5 | 3.91 Million |
| 09 Aug, 2024 | 167.0 | 180.0 | 166.5 | 178.5 | 2.62 Million |
| 08 Aug, 2024 | 164.0 | 166.5 | 161.0 | 164.0 | 497 Thousand |
| 07 Aug, 2024 | 161.0 | 171.0 | 157.0 | 167.0 | 1.51 Million |
| 06 Aug, 2024 | 167.5 | 167.5 | 148.0 | 160.0 | 3.27 Million |
| 05 Aug, 2024 | 171.5 | 175.5 | 164.0 | 164.0 | 2.35 Million |
5272
5274
5276
5245
5251
5262