Brogent Technologies Inc. (5263.TWO)
TWD 95.7
(0.84%)
TWD 95.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 114.5 | 116.0 | 114.0 | 115.5 | 112 Thousand |
| 18 Feb, 2024 | 114.5 | 116.0 | 114.0 | 115.5 | 112 Thousand |
| 16 Feb, 2024 | 113.5 | 115.0 | 113.0 | 114.5 | 102 Thousand |
| 15 Feb, 2024 | 112.0 | 115.5 | 110.5 | 114.5 | 247 Thousand |
| 14 Feb, 2024 | 112.0 | 115.5 | 110.5 | 114.5 | 247 Thousand |
| 05 Feb, 2024 | 112.5 | 112.5 | 111.0 | 112.0 | 101 Thousand |
| 04 Feb, 2024 | 112.5 | 112.5 | 111.0 | 112.0 | 101 Thousand |
| 02 Feb, 2024 | 110.5 | 112.0 | 110.0 | 112.0 | 102 Thousand |
| 01 Feb, 2024 | 109.5 | 110.5 | 108.5 | 110.5 | 80 Thousand |
| 31 Jan, 2024 | 111.5 | 111.5 | 109.0 | 109.5 | 346 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960