Brogent Technologies (5263)

TWD 94.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 182.0 193.0 179.0 182.0 2.14 Million
01 Aug, 2024 177.0 187.5 174.5 187.5 2.27 Million
31 Jul, 2024 175.0 178.0 172.0 174.0 681 Thousand
30 Jul, 2024 166.5 176.0 166.5 175.5 1.17 Million
29 Jul, 2024 176.5 176.5 166.0 168.0 934 Thousand
26 Jul, 2024 171.5 177.5 169.0 174.0 729 Thousand
25 Jul, 2024 177.5 177.5 177.5 177.5 -
24 Jul, 2024 177.5 177.5 177.5 177.5 -
23 Jul, 2024 179.5 184.0 176.5 177.5 1.37 Million
22 Jul, 2024 180.5 181.5 165.5 174.5 2.33 Million