Brogent Technologies Inc. (5263.TWO)
TWD 95.7
(0.84%)
TWD 95.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 114.0 | 114.0 | 112.5 | 113.5 | 130 Thousand |
| 05 Jan, 2024 | 114.5 | 115.5 | 114.0 | 114.0 | 35 Thousand |
| 04 Jan, 2024 | 114.5 | 114.5 | 113.0 | 114.5 | 88 Thousand |
| 03 Jan, 2024 | 116.0 | 116.0 | 114.0 | 114.5 | 73 Thousand |
| 02 Jan, 2024 | 114.0 | 116.5 | 114.0 | 115.5 | 68 Thousand |
| 01 Jan, 2024 | 114.0 | 116.5 | 114.0 | 115.5 | 68 Thousand |
| 29 Dec, 2023 | 114.5 | 117.0 | 113.0 | 114.0 | 465 Thousand |
| 28 Dec, 2023 | 116.0 | 116.0 | 114.5 | 114.5 | 98 Thousand |
| 27 Dec, 2023 | 115.5 | 117.0 | 115.5 | 116.0 | 68 Thousand |
| 26 Dec, 2023 | 114.5 | 115.5 | 114.0 | 115.5 | 154 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960