Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 162.0 | 163.5 | 159.0 | 162.5 | 557 Thousand |
| 04 Jul, 2024 | 160.5 | 162.0 | 159.0 | 161.5 | 448 Thousand |
| 03 Jul, 2024 | 160.0 | 166.5 | 159.5 | 160.0 | 1 Million |
| 02 Jul, 2024 | 157.0 | 161.0 | 157.0 | 160.0 | 477 Thousand |
| 01 Jul, 2024 | 162.0 | 162.0 | 156.5 | 157.0 | 886 Thousand |
| 28 Jun, 2024 | 163.0 | 164.0 | 159.0 | 162.0 | 787 Thousand |
| 27 Jun, 2024 | 161.0 | 166.0 | 160.5 | 161.0 | 685 Thousand |
| 26 Jun, 2024 | 160.0 | 164.0 | 159.0 | 161.0 | 853 Thousand |
| 25 Jun, 2024 | 165.5 | 166.0 | 154.0 | 159.5 | 2.43 Million |
| 24 Jun, 2024 | 170.5 | 177.5 | 162.5 | 165.5 | 4.37 Million |
5272
5274
5276
5245
5251
5262