Brogent Technologies Inc. (5263.TWO)

TWD 150.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 112.0 112.0 110.0 111.0 147 Thousand
15 Oct, 2023 112.0 112.0 110.0 111.0 147 Thousand
13 Oct, 2023 111.5 112.0 111.0 112.0 147 Thousand
12 Oct, 2023 112.0 113.0 111.0 112.0 145 Thousand
11 Oct, 2023 113.0 113.5 111.0 113.0 147 Thousand
10 Oct, 2023 113.0 113.5 111.0 113.0 147 Thousand
06 Oct, 2023 113.0 113.0 111.5 112.5 111 Thousand
05 Oct, 2023 113.5 113.5 112.0 112.5 134 Thousand
04 Oct, 2023 113.0 113.0 111.5 112.0 156 Thousand
03 Oct, 2023 114.0 114.5 113.0 113.5 66 Thousand