Brogent Technologies Inc. (5263.TWO)
TWD 95.7
(0.84%)
TWD 95.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 121.5 | 121.5 | 120.5 | 121.0 | 65 Thousand |
| 12 Dec, 2023 | 122.0 | 122.0 | 121.5 | 121.5 | 31 Thousand |
| 11 Dec, 2023 | 122.0 | 123.0 | 121.0 | 122.0 | 205 Thousand |
| 10 Dec, 2023 | 122.0 | 123.0 | 121.0 | 122.0 | 205 Thousand |
| 08 Dec, 2023 | 123.0 | 124.0 | 122.0 | 123.0 | 147 Thousand |
| 07 Dec, 2023 | 125.5 | 125.5 | 122.0 | 123.0 | 184 Thousand |
| 06 Dec, 2023 | 127.0 | 127.5 | 125.0 | 125.5 | 115 Thousand |
| 05 Dec, 2023 | 127.5 | 127.5 | 126.0 | 127.0 | 105 Thousand |
| 04 Dec, 2023 | 125.0 | 128.0 | 125.0 | 128.0 | 324 Thousand |
| 03 Dec, 2023 | 125.0 | 128.0 | 125.0 | 128.0 | 324 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960