Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 131.5 | 136.0 | 131.0 | 132.0 | 648 Thousand |
| 05 Jun, 2024 | 132.5 | 132.5 | 130.5 | 131.5 | 308 Thousand |
| 04 Jun, 2024 | 134.0 | 135.5 | 130.0 | 132.0 | 912 Thousand |
| 03 Jun, 2024 | 128.0 | 134.5 | 126.5 | 134.0 | 1.81 Million |
| 31 May, 2024 | 126.0 | 131.0 | 125.0 | 126.0 | 586 Thousand |
| 30 May, 2024 | 123.5 | 126.0 | 121.5 | 125.5 | 250 Thousand |
| 29 May, 2024 | 126.0 | 126.0 | 123.5 | 124.0 | 156 Thousand |
| 28 May, 2024 | 123.5 | 126.5 | 123.0 | 125.5 | 492 Thousand |
| 27 May, 2024 | 123.5 | 124.0 | 122.0 | 123.5 | 214 Thousand |
| 24 May, 2024 | 121.5 | 122.5 | 120.0 | 122.0 | 131 Thousand |
5272
5274
5276
5245
5251
5262