Brogent Technologies Inc. (5263.TWO)

TWD 150.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 115.5 115.5 114.0 114.5 110 Thousand
01 Oct, 2023 115.5 115.5 114.0 114.5 110 Thousand
28 Sep, 2023 117.0 117.0 114.0 114.0 113 Thousand
27 Sep, 2023 116.0 116.0 115.0 116.0 29 Thousand
26 Sep, 2023 116.5 117.0 114.0 115.0 88 Thousand
25 Sep, 2023 116.0 117.0 116.0 117.0 59 Thousand
24 Sep, 2023 116.0 117.0 116.0 117.0 59 Thousand
22 Sep, 2023 116.0 116.0 115.0 116.0 34 Thousand
21 Sep, 2023 116.0 116.0 115.0 116.0 34 Thousand
20 Sep, 2023 117.0 117.0 115.5 116.0 130 Thousand