Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 165.5 | 169.5 | 163.5 | 168.0 | 1.38 Million |
| 20 Jun, 2024 | 162.0 | 168.0 | 161.0 | 167.0 | 1.31 Million |
| 19 Jun, 2024 | 167.5 | 168.5 | 158.5 | 161.0 | 1.91 Million |
| 18 Jun, 2024 | 163.0 | 172.0 | 161.5 | 166.5 | 2.84 Million |
| 17 Jun, 2024 | 163.0 | 163.0 | 156.5 | 161.5 | 1.29 Million |
| 14 Jun, 2024 | 163.0 | 165.5 | 158.5 | 161.0 | 1.58 Million |
| 13 Jun, 2024 | 156.5 | 165.5 | 154.0 | 164.0 | 3 Million |
| 12 Jun, 2024 | 151.0 | 154.0 | 149.5 | 154.0 | 1.79 Million |
| 11 Jun, 2024 | 145.0 | 153.0 | 141.0 | 151.0 | 3.95 Million |
| 07 Jun, 2024 | 133.0 | 145.0 | 133.0 | 145.0 | 3.3 Million |
5272
5274
5276
5245
5251
5262