Brogent Technologies Inc. (5263.TWO)

TWD 95.7

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 116.0 116.0 114.0 115.0 97 Thousand
24 Dec, 2023 116.0 116.0 114.0 115.0 97 Thousand
22 Dec, 2023 117.0 117.5 116.0 116.0 111 Thousand
21 Dec, 2023 117.0 117.5 116.5 117.0 105 Thousand
20 Dec, 2023 118.0 118.0 117.5 118.0 62 Thousand
19 Dec, 2023 120.0 120.0 117.0 119.0 126 Thousand
18 Dec, 2023 120.5 121.0 119.0 119.0 93 Thousand
17 Dec, 2023 120.5 121.0 119.0 119.0 93 Thousand
15 Dec, 2023 121.5 121.5 121.0 121.0 53 Thousand
14 Dec, 2023 121.0 123.0 121.0 121.5 144 Thousand