Brogent Technologies Inc. (5263.TWO)
TWD 95.7
(0.84%)
TWD 95.7
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 123.5 | 126.0 | 123.5 | 125.0 | 153 Thousand |
| 30 Nov, 2023 | 124.0 | 124.5 | 123.0 | 124.0 | 54 Thousand |
| 29 Nov, 2023 | 124.5 | 125.0 | 123.0 | 124.0 | 102 Thousand |
| 28 Nov, 2023 | 123.0 | 125.5 | 123.0 | 124.5 | 145 Thousand |
| 27 Nov, 2023 | 126.0 | 126.0 | 123.0 | 123.0 | 211 Thousand |
| 26 Nov, 2023 | 126.0 | 126.0 | 123.0 | 123.0 | 211 Thousand |
| 24 Nov, 2023 | 123.5 | 126.0 | 121.5 | 125.5 | 422 Thousand |
| 23 Nov, 2023 | 120.5 | 123.0 | 119.5 | 122.0 | 236 Thousand |
| 22 Nov, 2023 | 118.0 | 123.0 | 118.0 | 121.0 | 319 Thousand |
| 21 Nov, 2023 | 119.0 | 119.0 | 117.5 | 118.5 | 73 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960