Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 123.0 | 123.5 | 121.5 | 121.5 | 115 Thousand |
| 22 May, 2024 | 123.5 | 123.5 | 122.5 | 123.5 | 75 Thousand |
| 21 May, 2024 | 123.0 | 124.0 | 121.5 | 123.5 | 230 Thousand |
| 20 May, 2024 | 124.5 | 125.0 | 122.5 | 123.0 | 129 Thousand |
| 17 May, 2024 | 123.0 | 124.5 | 122.5 | 123.5 | 160 Thousand |
| 16 May, 2024 | 123.0 | 124.0 | 122.0 | 123.5 | 78 Thousand |
| 15 May, 2024 | 124.0 | 126.0 | 122.5 | 123.0 | 268 Thousand |
| 14 May, 2024 | 120.0 | 123.5 | 119.5 | 123.5 | 201 Thousand |
| 13 May, 2024 | 120.5 | 121.0 | 118.5 | 120.0 | 214 Thousand |
| 10 May, 2024 | 121.5 | 121.5 | 120.0 | 121.5 | 102 Thousand |
5272
5274
5276
5245
5251
5262