Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 117.0 | 121.0 | 117.0 | 121.0 | 490 Thousand |
| 23 Apr, 2024 | 116.5 | 118.0 | 115.5 | 116.5 | 147 Thousand |
| 22 Apr, 2024 | 113.0 | 116.0 | 112.5 | 115.0 | 133 Thousand |
| 19 Apr, 2024 | 113.0 | 114.0 | 111.0 | 113.0 | 177 Thousand |
| 18 Apr, 2024 | 115.5 | 115.5 | 114.0 | 114.5 | 42 Thousand |
| 17 Apr, 2024 | 112.5 | 115.5 | 112.5 | 115.0 | 69 Thousand |
| 16 Apr, 2024 | 114.0 | 114.0 | 112.0 | 113.0 | 170 Thousand |
| 15 Apr, 2024 | 115.0 | 115.5 | 114.0 | 114.0 | 152 Thousand |
| 12 Apr, 2024 | 118.0 | 119.0 | 115.5 | 116.0 | 222 Thousand |
| 11 Apr, 2024 | 119.0 | 119.0 | 116.5 | 117.0 | 151 Thousand |
5272
5274
5276
5245
5251
5262