Brogent Technologies Inc. (5263.TWO)

TWD 94.9

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 116.5 119.0 115.5 119.0 115 Thousand
06 Nov, 2023 115.0 117.0 115.0 116.5 86 Thousand
05 Nov, 2023 115.0 117.0 115.0 116.5 86 Thousand
03 Nov, 2023 115.5 115.5 114.5 115.0 43 Thousand
02 Nov, 2023 116.0 116.5 114.5 116.0 43 Thousand
01 Nov, 2023 114.0 115.0 113.5 115.0 57 Thousand
31 Oct, 2023 114.0 114.0 112.5 114.0 100 Thousand
30 Oct, 2023 114.5 115.0 114.0 114.0 82 Thousand
29 Oct, 2023 114.5 115.0 114.0 114.0 82 Thousand
27 Oct, 2023 116.5 118.0 114.5 115.0 224 Thousand