Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 122.3 Thousand |
| 22 Mar, 2024 | 118.0 | 118.0 | 116.0 | 116.0 | 97 Thousand |
| 21 Mar, 2024 | 116.0 | 120.0 | 115.5 | 116.5 | 469 Thousand |
| 20 Mar, 2024 | 112.5 | 112.5 | 112.5 | 112.5 | 154.93 Thousand |
| 19 Mar, 2024 | 114.0 | 114.5 | 112.5 | 112.5 | 186 Thousand |
| 18 Mar, 2024 | 114.0 | 114.5 | 112.5 | 112.5 | 217 Thousand |
| 15 Mar, 2024 | 115.0 | 116.5 | 114.0 | 114.0 | 146 Thousand |
| 14 Mar, 2024 | 115.0 | 117.5 | 114.5 | 115.0 | 132 Thousand |
| 13 Mar, 2024 | 115.5 | 116.5 | 115.0 | 115.0 | 128 Thousand |
| 12 Mar, 2024 | 116.0 | 117.5 | 115.5 | 116.0 | 87 Thousand |
5272
5274
5276
5245
5251
5262