Brogent Technologies Inc. (5263.TWO)
TWD 93.7
(1.85%)
TWD 93.7
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 112.0 | 112.0 | 110.0 | 111.0 | 147 Thousand |
| 13 Oct, 2023 | 111.5 | 112.0 | 111.0 | 112.0 | 147 Thousand |
| 12 Oct, 2023 | 112.0 | 113.0 | 111.0 | 112.0 | 145 Thousand |
| 11 Oct, 2023 | 113.0 | 113.5 | 111.0 | 113.0 | 147 Thousand |
| 10 Oct, 2023 | 113.0 | 113.5 | 111.0 | 113.0 | 147 Thousand |
| 06 Oct, 2023 | 113.0 | 113.0 | 111.5 | 112.5 | 111 Thousand |
| 05 Oct, 2023 | 113.5 | 113.5 | 112.0 | 112.5 | 134 Thousand |
| 04 Oct, 2023 | 113.0 | 113.0 | 111.5 | 112.0 | 156 Thousand |
| 03 Oct, 2023 | 114.0 | 114.5 | 113.0 | 113.5 | 66 Thousand |
| 02 Oct, 2023 | 115.5 | 115.5 | 114.0 | 114.5 | 110 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960