Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 120.5 | 132.0 | 119.0 | 131.0 | 2.12 Million |
| 22 Feb, 2024 | 122.0 | 122.0 | 119.0 | 120.0 | 379 Thousand |
| 21 Feb, 2024 | 114.0 | 123.5 | 114.0 | 122.0 | 718 Thousand |
| 20 Feb, 2024 | 115.0 | 115.5 | 113.5 | 113.5 | 161 Thousand |
| 19 Feb, 2024 | 114.5 | 116.0 | 114.0 | 115.5 | 112 Thousand |
| 16 Feb, 2024 | 113.5 | 115.0 | 113.0 | 114.5 | 102 Thousand |
| 15 Feb, 2024 | 112.0 | 115.5 | 110.5 | 114.5 | 247 Thousand |
| 05 Feb, 2024 | 112.5 | 112.5 | 111.0 | 112.0 | 101 Thousand |
| 02 Feb, 2024 | 110.5 | 112.0 | 110.0 | 112.0 | 102 Thousand |
| 01 Feb, 2024 | 109.5 | 110.5 | 108.5 | 110.5 | 80 Thousand |
5272
5274
5276
5245
5251
5262