Brogent Technologies Inc. (5263.TWO)

TWD 93.7

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 117.0 117.0 114.0 114.0 113 Thousand
27 Sep, 2023 116.0 116.0 115.0 116.0 29 Thousand
26 Sep, 2023 116.5 117.0 114.0 115.0 88 Thousand
25 Sep, 2023 116.0 117.0 116.0 117.0 59 Thousand
24 Sep, 2023 116.0 117.0 116.0 117.0 59 Thousand
22 Sep, 2023 116.0 116.0 115.0 116.0 34 Thousand
21 Sep, 2023 116.0 116.0 115.0 116.0 34 Thousand
20 Sep, 2023 117.0 117.0 115.5 116.0 130 Thousand
19 Sep, 2023 118.5 119.0 117.0 117.0 118 Thousand
18 Sep, 2023 121.0 122.0 118.0 118.0 162 Thousand