Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 116.0 | 118.5 | 116.0 | 116.5 | 128 Thousand |
| 08 Mar, 2024 | 117.0 | 118.5 | 115.5 | 115.5 | 312 Thousand |
| 07 Mar, 2024 | 121.0 | 121.0 | 117.0 | 117.0 | 619 Thousand |
| 06 Mar, 2024 | 125.0 | 126.0 | 121.5 | 122.0 | 302 Thousand |
| 05 Mar, 2024 | 127.0 | 127.0 | 125.0 | 125.0 | 171 Thousand |
| 04 Mar, 2024 | 126.0 | 127.5 | 123.5 | 126.5 | 505 Thousand |
| 01 Mar, 2024 | 128.0 | 128.0 | 125.5 | 125.5 | 295 Thousand |
| 29 Feb, 2024 | 128.5 | 130.0 | 127.0 | 128.0 | 314 Thousand |
| 27 Feb, 2024 | 129.5 | 131.5 | 126.0 | 128.5 | 637 Thousand |
| 26 Feb, 2024 | 133.5 | 133.5 | 128.5 | 130.0 | 926 Thousand |
5272
5274
5276
5245
5251
5262