Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 111.5 | 111.5 | 109.0 | 109.5 | 346 Thousand |
| 30 Jan, 2024 | 112.5 | 112.5 | 111.5 | 112.0 | 60 Thousand |
| 29 Jan, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 89 Thousand |
| 26 Jan, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 39 Thousand |
| 25 Jan, 2024 | 114.0 | 114.0 | 112.0 | 112.0 | 78 Thousand |
| 24 Jan, 2024 | 114.5 | 114.5 | 113.5 | 113.5 | 40 Thousand |
| 23 Jan, 2024 | 114.5 | 115.5 | 113.5 | 114.5 | 54 Thousand |
| 22 Jan, 2024 | 112.5 | 115.5 | 112.5 | 114.0 | 62 Thousand |
| 19 Jan, 2024 | 113.0 | 113.5 | 112.0 | 112.5 | 67 Thousand |
| 18 Jan, 2024 | 112.0 | 112.0 | 111.0 | 111.5 | 34 Thousand |
5272
5274
5276
5245
5251
5262