Brogent Technologies Inc. (5263.TWO)
TWD 97.5
(-3.94%)
TWD 97.5
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 116.0 | 116.0 | 115.0 | 116.0 | 34 Thousand |
| 21 Sep, 2023 | 116.0 | 116.0 | 115.0 | 116.0 | 34 Thousand |
| 20 Sep, 2023 | 117.0 | 117.0 | 115.5 | 116.0 | 130 Thousand |
| 19 Sep, 2023 | 118.5 | 119.0 | 117.0 | 117.0 | 118 Thousand |
| 18 Sep, 2023 | 121.0 | 122.0 | 118.0 | 118.0 | 162 Thousand |
| 17 Sep, 2023 | 123.0 | 124.0 | 119.0 | 121.5 | 396 Thousand |
| 15 Sep, 2023 | 121.0 | 125.0 | 121.0 | 124.0 | 327 Thousand |
| 14 Sep, 2023 | 119.0 | 123.0 | 118.5 | 122.5 | 228 Thousand |
BKU
PRTA
GARO
TEM1V
0NIQ
002960