Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 116.0 | 116.0 | 114.0 | 114.5 | 73 Thousand |
| 02 Jan, 2024 | 114.0 | 116.5 | 114.0 | 115.5 | 68 Thousand |
| 29 Dec, 2023 | 114.5 | 117.0 | 113.0 | 114.0 | 465 Thousand |
| 28 Dec, 2023 | 116.0 | 116.0 | 114.5 | 114.5 | 98 Thousand |
| 27 Dec, 2023 | 115.5 | 117.0 | 115.5 | 116.0 | 68 Thousand |
| 26 Dec, 2023 | 114.5 | 115.5 | 114.0 | 115.5 | 154 Thousand |
| 25 Dec, 2023 | 116.0 | 116.0 | 114.0 | 115.0 | 97 Thousand |
| 22 Dec, 2023 | 117.0 | 117.5 | 116.0 | 116.0 | 111 Thousand |
| 21 Dec, 2023 | 117.0 | 117.5 | 116.5 | 117.0 | 105 Thousand |
| 20 Dec, 2023 | 118.0 | 118.0 | 117.5 | 118.0 | 62 Thousand |
5272
5274
5276
5245
5251
5262