Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 120.0 | 120.0 | 117.0 | 119.0 | 126 Thousand |
| 18 Dec, 2023 | 120.5 | 121.0 | 119.0 | 119.0 | 93 Thousand |
| 15 Dec, 2023 | 121.5 | 121.5 | 121.0 | 121.0 | 53 Thousand |
| 14 Dec, 2023 | 121.0 | 123.0 | 121.0 | 121.5 | 144 Thousand |
| 13 Dec, 2023 | 121.5 | 121.5 | 120.5 | 121.0 | 65 Thousand |
| 12 Dec, 2023 | 122.0 | 122.0 | 121.5 | 121.5 | 31 Thousand |
| 11 Dec, 2023 | 122.0 | 123.0 | 121.0 | 122.0 | 205 Thousand |
| 08 Dec, 2023 | 123.0 | 124.0 | 122.0 | 123.0 | 147 Thousand |
| 07 Dec, 2023 | 125.5 | 125.5 | 122.0 | 123.0 | 184 Thousand |
| 06 Dec, 2023 | 127.0 | 127.5 | 125.0 | 125.5 | 115 Thousand |
5272
5274
5276
5245
5251
5262