Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 119.0 | 119.0 | 117.5 | 118.5 | 73 Thousand |
| 20 Nov, 2023 | 117.5 | 119.5 | 117.0 | 119.0 | 70 Thousand |
| 17 Nov, 2023 | 116.5 | 117.5 | 116.0 | 117.5 | 56 Thousand |
| 16 Nov, 2023 | 115.5 | 116.5 | 115.0 | 116.0 | 41 Thousand |
| 15 Nov, 2023 | 116.0 | 116.5 | 115.5 | 115.5 | 56 Thousand |
| 14 Nov, 2023 | 118.0 | 118.0 | 115.5 | 115.5 | 54 Thousand |
| 13 Nov, 2023 | 116.5 | 118.0 | 115.0 | 117.5 | 93 Thousand |
| 10 Nov, 2023 | 117.5 | 118.0 | 116.5 | 117.5 | 44 Thousand |
| 09 Nov, 2023 | 118.5 | 118.5 | 117.5 | 117.5 | 40 Thousand |
| 08 Nov, 2023 | 120.0 | 120.0 | 117.5 | 118.0 | 79 Thousand |
5272
5274
5276
5245
5251
5262