Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 116.5 | 119.0 | 115.5 | 119.0 | 115 Thousand |
| 06 Nov, 2023 | 115.0 | 117.0 | 115.0 | 116.5 | 86 Thousand |
| 03 Nov, 2023 | 115.5 | 115.5 | 114.5 | 115.0 | 43 Thousand |
| 02 Nov, 2023 | 116.0 | 116.5 | 114.5 | 116.0 | 43 Thousand |
| 01 Nov, 2023 | 114.0 | 115.0 | 113.5 | 115.0 | 57 Thousand |
| 31 Oct, 2023 | 114.0 | 114.0 | 112.5 | 114.0 | 100 Thousand |
| 30 Oct, 2023 | 114.5 | 115.0 | 114.0 | 114.0 | 82 Thousand |
| 27 Oct, 2023 | 116.5 | 118.0 | 114.5 | 115.0 | 224 Thousand |
| 26 Oct, 2023 | 115.0 | 116.0 | 112.5 | 115.0 | 175 Thousand |
| 25 Oct, 2023 | 108.5 | 116.0 | 108.5 | 115.5 | 416 Thousand |
5272
5274
5276
5245
5251
5262