Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 110.0 | 110.0 | 108.0 | 109.0 | 60 Thousand |
| 23 Oct, 2023 | 109.0 | 110.0 | 108.0 | 109.0 | 132 Thousand |
| 20 Oct, 2023 | 111.0 | 111.5 | 109.0 | 109.0 | 300 Thousand |
| 19 Oct, 2023 | 111.5 | 112.5 | 110.5 | 111.5 | 110 Thousand |
| 18 Oct, 2023 | 112.0 | 112.0 | 109.0 | 112.0 | 229 Thousand |
| 17 Oct, 2023 | 111.0 | 112.0 | 110.0 | 112.0 | 111 Thousand |
| 16 Oct, 2023 | 112.0 | 112.0 | 110.0 | 111.0 | 147 Thousand |
| 13 Oct, 2023 | 111.5 | 112.0 | 111.0 | 112.0 | 147 Thousand |
| 12 Oct, 2023 | 112.0 | 113.0 | 111.0 | 112.0 | 145 Thousand |
| 11 Oct, 2023 | 113.0 | 113.5 | 111.0 | 113.0 | 147 Thousand |
5272
5274
5276
5245
5251
5262