Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 113.0 | 113.0 | 111.5 | 112.5 | 111 Thousand |
| 05 Oct, 2023 | 113.5 | 113.5 | 112.0 | 112.5 | 134 Thousand |
| 04 Oct, 2023 | 113.0 | 113.0 | 111.5 | 112.0 | 156 Thousand |
| 03 Oct, 2023 | 114.0 | 114.5 | 113.0 | 113.5 | 66 Thousand |
| 02 Oct, 2023 | 115.5 | 115.5 | 114.0 | 114.5 | 110 Thousand |
| 28 Sep, 2023 | 117.0 | 117.0 | 114.0 | 114.0 | 113 Thousand |
| 27 Sep, 2023 | 116.0 | 116.0 | 115.0 | 116.0 | 29 Thousand |
| 26 Sep, 2023 | 116.5 | 117.0 | 114.0 | 115.0 | 88 Thousand |
| 25 Sep, 2023 | 116.0 | 117.0 | 116.0 | 117.0 | 59 Thousand |
| 22 Sep, 2023 | 116.0 | 116.0 | 115.0 | 116.0 | 34 Thousand |
5272
5274
5276
5245
5251
5262