Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 117.0 | 117.0 | 115.5 | 116.0 | 130 Thousand |
| 20 Sep, 2023 | 118.5 | 119.0 | 117.0 | 117.0 | 118 Thousand |
| 19 Sep, 2023 | 121.0 | 122.0 | 118.0 | 118.0 | 162 Thousand |
| 18 Sep, 2023 | 123.0 | 124.0 | 119.0 | 121.5 | 396 Thousand |
| 15 Sep, 2023 | 121.0 | 125.0 | 121.0 | 124.0 | 327 Thousand |
| 14 Sep, 2023 | 119.0 | 123.0 | 118.5 | 122.5 | 228 Thousand |
| 13 Sep, 2023 | 118.0 | 119.5 | 117.0 | 119.5 | 90 Thousand |
| 12 Sep, 2023 | 119.5 | 119.5 | 117.5 | 118.0 | 45 Thousand |
| 11 Sep, 2023 | 118.5 | 119.0 | 116.5 | 118.5 | 162 Thousand |
| 08 Sep, 2023 | 116.5 | 121.0 | 116.0 | 120.0 | 147 Thousand |
5272
5274
5276
5245
5251
5262