Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 115.0 | 115.0 | 113.0 | 114.0 | 105 Thousand |
| 23 Aug, 2023 | 114.0 | 116.5 | 113.0 | 115.5 | 141 Thousand |
| 22 Aug, 2023 | 115.0 | 115.0 | 113.5 | 113.5 | 73 Thousand |
| 21 Aug, 2023 | 116.0 | 116.0 | 113.0 | 115.0 | 86 Thousand |
| 18 Aug, 2023 | 116.0 | 116.0 | 113.5 | 114.5 | 123 Thousand |
| 17 Aug, 2023 | 114.5 | 117.0 | 114.5 | 115.5 | 63 Thousand |
| 16 Aug, 2023 | 113.0 | 115.0 | 112.5 | 115.0 | 80 Thousand |
| 15 Aug, 2023 | 114.0 | 115.5 | 114.0 | 115.0 | 126 Thousand |
| 14 Aug, 2023 | 112.5 | 114.0 | 111.5 | 114.0 | 241 Thousand |
| 11 Aug, 2023 | 116.0 | 116.0 | 112.5 | 113.0 | 434 Thousand |
5272
5274
5276
5245
5251
5262