Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 125.5 | 128.0 | 125.5 | 126.5 | 114 Thousand |
| 26 Jul, 2023 | 127.5 | 128.0 | 125.0 | 125.0 | 118 Thousand |
| 25 Jul, 2023 | 124.0 | 129.5 | 124.0 | 128.0 | 262 Thousand |
| 24 Jul, 2023 | 127.0 | 127.5 | 124.5 | 124.5 | 237 Thousand |
| 21 Jul, 2023 | 131.5 | 134.0 | 127.0 | 127.0 | 1 Million |
| 20 Jul, 2023 | 124.0 | 129.0 | 124.0 | 129.0 | 271 Thousand |
| 19 Jul, 2023 | 122.0 | 124.5 | 121.5 | 124.0 | 235 Thousand |
| 18 Jul, 2023 | 125.0 | 125.0 | 121.0 | 122.0 | 288 Thousand |
| 17 Jul, 2023 | 126.0 | 127.0 | 124.0 | 125.0 | 209 Thousand |
| 14 Jul, 2023 | 124.0 | 128.5 | 124.0 | 126.5 | 212 Thousand |
5272
5274
5276
5245
5251
5262