Brogent Technologies (5263)
TWD 94.0
(0.43%)
TWD 94.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 128.0 | 128.0 | 124.0 | 124.0 | 238 Thousand |
| 12 Jul, 2023 | 126.5 | 129.0 | 126.0 | 126.5 | 159 Thousand |
| 11 Jul, 2023 | 130.5 | 130.5 | 126.5 | 126.5 | 243 Thousand |
| 10 Jul, 2023 | 131.5 | 131.5 | 127.5 | 128.0 | 286 Thousand |
| 07 Jul, 2023 | 131.5 | 134.0 | 130.0 | 132.0 | 265 Thousand |
| 06 Jul, 2023 | 135.0 | 135.5 | 131.5 | 131.5 | 288.8 Thousand |
| 05 Jul, 2023 | 133.5 | 137.0 | 133.0 | 134.0 | 430.83 Thousand |
| 04 Jul, 2023 | 137.0 | 139.0 | 133.0 | 133.0 | 743.5 Thousand |
| 03 Jul, 2023 | 131.0 | 135.5 | 130.5 | 133.0 | 910.58 Thousand |
| 30 Jun, 2023 | 131.0 | 131.0 | 127.5 | 128.0 | 296.26 Thousand |
5272
5274
5276
5245
5251
5262